market maker quality

ISIN: CH1512044525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.89% 93.00 % 93.00 % 250,000 250,000 247,610 247,610 22,871,500 CHF 23,070,100 CHF 100.00% 100.00%
21/10/2026 0.88% 93.00 % 94.00 % 250,000 250,000 247,631 247,631 22,941,300 CHF 23,139,900 CHF 100.00% 100.00%
20/10/2026 0.91% 91.30 % 92.10 % 250,000 250,000 247,606 247,606 223,478 CHF 225,464 CHF 99.19% 99.19%
19/10/2026 0.90% 91.10 % 91.90 % 250,000 250,000 247,621 247,621 225,919 CHF 227,906 CHF 100.00% 100.00%
16/10/2026 0.88% 92.40 % 93.20 % 250,000 250,000 247,619 247,619 228,693 CHF 230,679 CHF 100.00% 100.00%
15/10/2026 0.89% 92.20 % 93.00 % 250,000 250,000 247,601 247,601 227,514 CHF 229,500 CHF 99.31% 99.31%
14/10/2026 0.89% 91.00 % 91.80 % 250,000 250,000 247,620 247,620 228,072 CHF 230,058 CHF 100.00% 100.00%
13/10/2026 0.90% 90.70 % 91.50 % 250,000 250,000 247,620 247,620 225,801 CHF 227,787 CHF 100.00% 100.00%
12/10/2026 0.90% 90.60 % 91.40 % 250,000 250,000 247,623 247,623 223,680 CHF 225,666 CHF 100.00% 100.00%
09/10/2026 0.91% 90.30 % 91.10 % 250,000 250,000 247,486 247,486 223,429 CHF 225,415 CHF 94.90% 94.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.