market maker quality

ISIN: CH1512044558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,193 495,193 491,807 EUR 495,779 EUR 98.84% 98.84%
19/10/2026 0.79% 101.00 % 101.80 % 500,000 500,000 499,709 499,709 504,237 EUR 508,236 EUR 97.49% 97.49%
16/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,238 495,238 496,564 EUR 500,537 EUR 100.00% 100.00%
15/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 494,522 494,522 493,636 EUR 497,606 EUR 96.32% 96.32%
14/10/2026 0.79% 102.60 % 103.40 % 500,000 500,000 495,002 495,002 511,757 EUR 515,728 EUR 95.23% 95.23%
13/10/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,199 495,199 510,448 EUR 514,420 EUR 99.26% 99.26%
12/10/2026 0.79% 103.70 % 104.50 % 500,000 500,000 495,219 495,219 515,164 EUR 519,137 EUR 99.54% 99.54%
09/10/2026 0.78% 104.10 % 104.90 % 500,000 500,000 495,129 495,129 516,112 EUR 520,084 EUR 97.98% 97.98%
08/10/2026 0.79% 103.50 % 104.30 % 500,000 500,000 495,242 495,242 512,929 EUR 516,901 EUR 100.00% 100.00%
07/10/2026 0.79% 104.10 % 104.90 % 500,000 500,000 495,212 495,212 515,960 EUR 519,932 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.