market maker quality

ISIN: CH1512044608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.94% 104.00 % 105.00 % 500,000 500,000 298,193 298,193 31,078,000 USD 31,355,900 USD 100.00% 100.00%
11/11/2026 1.13% 104.00 % 105.00 % 500,000 500,000 298,328 298,328 30,918,800 USD 31,256,400 USD 100.00% 100.00%
10/11/2026 0.94% 104.00 % 105.00 % 500,000 500,000 298,314 298,314 30,989,800 USD 31,267,700 USD 100.00% 100.00%
09/11/2026 1.51% 104.00 % 105.00 % 500,000 500,000 277,606 277,606 28,779,600 USD 29,131,500 USD 100.00% 100.00%
06/11/2026 0.94% 104.00 % 104.00 % 500,000 500,000 298,346 298,346 30,843,900 USD 31,122,000 USD 100.00% 100.00%
05/11/2026 1.13% 104.00 % 105.00 % 500,000 500,000 299,162 299,162 31,141,800 USD 31,480,300 USD 99.17% 99.17%
04/11/2026 0.97% 104.00 % 105.00 % 500,000 500,000 298,215 298,215 30,955,200 USD 31,238,500 USD 100.00% 100.00%
03/11/2026 2.09% 104.00 % 105.00 % 500,000 500,000 135,278 135,278 14,018,300 USD 14,193,900 USD 98.52% 98.52%
02/11/2026 0.94% 104.00 % 105.00 % 500,000 500,000 298,668 298,668 31,009,700 USD 31,288,000 USD 99.80% 99.80%
30/10/2026 1.23% 104.00 % 105.00 % 500,000 500,000 324,741 324,741 33,708,100 USD 34,092,500 USD 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.