market maker quality

ISIN: CH1512044616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.96% 101.00 % 102.00 % 500,000 500,000 129,739 129,739 13,088,200 USD 13,235,000 USD 97.67% 97.67%
21/10/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,152 364,152 36,654,200 USD 37,070,800 USD 100.00% 100.00%
20/10/2026 0.97% 101.00 % 101.80 % 500,000 500,000 363,913 363,913 366,247 USD 369,681 USD 99.27% 99.27%
19/10/2026 1.16% 100.70 % 101.70 % 500,000 500,000 364,072 364,072 366,184 USD 370,327 USD 100.00% 100.00%
16/10/2026 1.00% 101.10 % 101.90 % 500,000 500,000 355,249 355,249 358,985 USD 362,389 USD 100.00% 100.00%
15/10/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,092 364,092 365,607 USD 369,773 USD 100.00% 100.00%
14/10/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,084 364,084 366,750 USD 370,188 USD 100.00% 100.00%
13/10/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,079 364,079 365,537 USD 369,703 USD 100.00% 100.00%
12/10/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,031 364,031 366,348 USD 369,785 USD 100.00% 100.00%
09/10/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,164 364,164 366,001 USD 370,168 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.