market maker quality

ISIN: CH1512045910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.77% 104.00 % 104.80 % 250,000 250,000 250,000 250,000 260,004 CHF 262,004 CHF 100.00% 100.00%
29/09/2026 0.77% 103.40 % 104.20 % 250,000 250,000 250,000 250,000 258,590 CHF 260,590 CHF 99.37% 99.37%
28/09/2026 0.78% 102.20 % 103.00 % 250,000 250,000 250,000 250,000 255,813 CHF 257,813 CHF 99.67% 99.67%
25/09/2026 0.78% 102.40 % 103.20 % 250,000 250,000 250,000 250,000 255,362 CHF 257,362 CHF 98.91% 98.91%
24/09/2026 0.78% 101.50 % 102.30 % 250,000 250,000 250,000 250,000 254,758 CHF 256,758 CHF 96.81% 96.81%
23/09/2026 0.78% 102.80 % 103.60 % 250,000 250,000 250,000 250,000 256,847 CHF 258,847 CHF 99.20% 99.20%
22/09/2026 0.78% 101.90 % 102.70 % 250,000 250,000 250,000 250,000 254,677 CHF 256,677 CHF 99.99% 99.99%
21/09/2026 0.79% 101.30 % 102.10 % 250,000 250,000 250,000 250,000 252,830 CHF 254,830 CHF 99.47% 99.47%
18/09/2026 0.96% 99.60 % 100.40 % 250,000 250,000 224,008 224,008 224,313 CHF 226,191 CHF 95.83% 95.83%
17/09/2026 0.80% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 250,099 CHF 252,099 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.