market maker quality

ISIN: CH1512046074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.14% 99.00 % 100.00 % 250,000 250,000 149,086 149,086 14,810,200 USD 14,968,200 USD 100.00% 100.00%
11/11/2026 1.35% 99.00 % 100.00 % 250,000 250,000 149,174 149,174 14,730,800 USD 14,918,800 USD 100.00% 100.00%
10/11/2026 1.14% 99.00 % 100.00 % 250,000 250,000 149,159 149,159 14,812,700 USD 14,970,900 USD 100.00% 100.00%
09/11/2026 1.53% 99.00 % 100.00 % 250,000 250,000 142,280 142,280 14,104,500 USD 14,284,200 USD 96.60% 96.60%
06/11/2026 1.14% 99.00 % 100.00 % 250,000 250,000 149,170 149,170 14,770,000 USD 14,928,200 USD 100.00% 100.00%
05/11/2026 1.33% 99.00 % 100.00 % 250,000 250,000 149,573 149,573 14,920,900 USD 15,109,300 USD 99.19% 99.19%
04/11/2026 1.16% 100.00 % 101.00 % 250,000 250,000 149,112 149,112 14,890,900 USD 15,051,700 USD 100.00% 100.00%
03/11/2026 1.32% 99.00 % 100.00 % 250,000 250,000 149,194 149,194 14,779,700 USD 14,966,000 USD 99.68% 99.68%
02/11/2026 1.14% 99.00 % 100.00 % 250,000 250,000 149,347 149,347 14,777,700 USD 14,936,000 USD 99.78% 99.78%
30/10/2026 1.29% 99.00 % 100.00 % 250,000 250,000 161,705 161,705 16,073,900 USD 16,267,000 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.