market maker quality

ISIN: CH1512046116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.86% 106.00 % 107.00 % 500,000 500,000 129,930 129,930 13,789,200 USD 13,936,300 USD 97.51% 97.51%
21/10/2026 2.39% 106.00 % 107.00 % 500,000 500,000 124,245 124,245 13,155,500 USD 13,314,600 USD 100.00% 100.00%
20/10/2026 0.93% 105.60 % 106.40 % 500,000 500,000 363,855 363,855 384,026 USD 387,461 USD 99.66% 99.66%
19/10/2026 1.11% 105.40 % 106.40 % 500,000 500,000 364,067 364,067 382,780 USD 386,922 USD 100.00% 100.00%
16/10/2026 0.95% 105.40 % 106.20 % 500,000 500,000 355,304 355,304 375,182 USD 378,589 USD 100.00% 100.00%
15/10/2026 1.11% 105.40 % 106.40 % 500,000 500,000 363,989 363,989 383,577 USD 387,741 USD 99.88% 99.88%
14/10/2026 0.92% 105.80 % 106.60 % 500,000 500,000 364,072 364,072 385,617 USD 389,054 USD 100.00% 100.00%
13/10/2026 1.11% 105.80 % 106.80 % 500,000 500,000 364,061 364,061 385,442 USD 389,607 USD 100.00% 100.00%
12/10/2026 0.92% 106.00 % 106.80 % 500,000 500,000 364,030 364,030 386,222 USD 389,659 USD 100.00% 100.00%
09/10/2026 1.11% 105.90 % 106.90 % 500,000 500,000 364,152 364,152 385,381 USD 389,548 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.