market maker quality

ISIN: CH1512047056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.73% 98.00 % 98.00 % 250,000 250,000 144,144 144,144 14,189,800 USD 14,285,200 USD 97.98% 97.98%
21/10/2026 0.73% 99.00 % 100.00 % 250,000 250,000 143,244 143,244 14,187,100 USD 14,282,200 USD 100.00% 100.00%
20/10/2026 0.73% 99.80 % 100.30 % 250,000 250,000 142,269 142,269 141,286 USD 142,234 USD 98.76% 98.76%
19/10/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,263 143,263 142,647 USD 143,598 USD 100.00% 100.00%
16/10/2026 0.73% 99.40 % 99.90 % 250,000 250,000 143,248 143,248 141,829 USD 142,781 USD 100.00% 100.00%
15/10/2026 0.73% 99.30 % 99.80 % 250,000 250,000 142,912 142,912 141,145 USD 142,095 USD 99.09% 99.09%
14/10/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,283 143,283 143,337 USD 144,289 USD 99.97% 99.97%
13/10/2026 0.72% 100.20 % 100.70 % 250,000 250,000 143,246 143,246 143,672 USD 144,623 USD 100.00% 100.00%
12/10/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,291 143,291 143,003 USD 143,954 USD 100.00% 100.00%
09/10/2026 0.72% 99.80 % 100.30 % 250,000 250,000 143,263 143,263 142,542 USD 143,494 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.