market maker quality

ISIN: CH1512047106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 101.00 % 102.00 % 500,000 500,000 363,981 363,981 36,585,200 CHF 36,877,400 CHF 99.92% 99.92%
21/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 364,173 364,173 36,481,000 CHF 36,773,300 CHF 100.00% 100.00%
20/10/2026 0.82% 100.40 % 101.20 % 500,000 500,000 364,016 364,016 365,246 CHF 368,168 CHF 99.62% 99.62%
19/10/2026 0.82% 99.70 % 100.50 % 500,000 500,000 364,056 364,056 362,558 CHF 365,480 CHF 100.00% 100.00%
16/10/2026 0.82% 100.30 % 101.10 % 500,000 500,000 364,074 364,074 364,036 CHF 366,958 CHF 100.00% 100.00%
15/10/2026 0.83% 99.70 % 100.50 % 250,000 250,000 247,119 247,119 244,898 CHF 246,880 CHF 99.86% 99.86%
14/10/2026 0.84% 97.40 % 98.20 % 250,000 250,000 247,139 247,139 240,289 CHF 242,271 CHF 100.00% 100.00%
13/10/2026 0.85% 96.90 % 97.70 % 250,000 250,000 247,127 247,127 239,298 CHF 241,280 CHF 100.00% 100.00%
12/10/2026 0.85% 96.50 % 97.30 % 250,000 250,000 247,132 247,132 238,694 CHF 240,676 CHF 100.00% 100.00%
09/10/2026 0.84% 97.00 % 97.80 % 250,000 250,000 246,976 246,976 240,485 CHF 242,466 CHF 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.