market maker quality

ISIN: CH1512047726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,607 286,607 290,343 USD 292,246 USD 100.00% 100.00%
17/09/2026 0.71% 100.50 % 101.00 % 500,000 500,000 286,528 286,528 288,878 USD 290,781 USD 99.94% 99.94%
16/09/2026 0.73% 99.30 % 99.80 % 500,000 500,000 286,562 286,562 283,552 USD 285,454 USD 100.00% 100.00%
15/09/2026 0.73% 98.30 % 98.80 % 500,000 500,000 286,595 286,595 281,240 USD 283,143 USD 100.00% 100.00%
14/09/2026 0.73% 97.20 % 97.70 % 500,000 500,000 289,453 289,453 283,222 USD 285,134 USD 96.80% 96.80%
11/09/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,548 286,537 286,926 USD 288,817 USD 100.00% 100.00%
10/09/2026 0.72% 99.80 % 100.30 % 500,000 500,000 286,564 286,564 286,385 USD 288,288 USD 100.00% 100.00%
09/09/2026 0.71% 100.80 % 101.30 % 500,000 500,000 286,514 286,514 290,978 USD 292,880 USD 100.00% 100.00%
08/09/2026 0.69% 102.80 % 103.30 % 500,000 500,000 288,060 288,060 298,385 USD 300,293 USD 98.23% 98.23%
07/09/2026 0.74% 103.70 % 104.40 % 125,000 125,000 123,592 123,592 128,165 USD 129,097 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.