market maker quality

ISIN: CH1512047908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 101.00 % 101.00 % 250,000 250,000 250,000 250,000 25,247,100 CHF 25,447,100 CHF 99.48% 99.48%
21/10/2026 0.78% 102.00 % 103.00 % 250,000 250,000 250,000 250,000 25,389,100 CHF 25,589,100 CHF 100.00% 100.00%
20/10/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 251,015 CHF 253,015 CHF 99.61% 99.61%
19/10/2026 0.79% 101.20 % 102.00 % 250,000 250,000 250,000 250,000 252,225 CHF 254,225 CHF 100.00% 100.00%
16/10/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,485 CHF 253,485 CHF 96.01% 96.01%
15/10/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 250,252 CHF 252,252 CHF 95.40% 95.40%
14/10/2026 0.77% 102.30 % 103.10 % 250,000 250,000 250,000 250,000 257,073 CHF 259,073 CHF 100.00% 100.00%
13/10/2026 0.77% 102.70 % 103.50 % 250,000 250,000 250,000 250,000 257,186 CHF 259,186 CHF 100.00% 100.00%
12/10/2026 0.77% 103.10 % 103.90 % 250,000 250,000 250,000 250,000 258,101 CHF 260,101 CHF 100.00% 100.00%
09/10/2026 0.77% 103.10 % 103.90 % 250,000 250,000 250,000 250,000 258,137 CHF 260,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.