market maker quality

ISIN: CH1512047924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 485,734 EUR 489,734 EUR 99.56% 99.56%
19/10/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,798 EUR 496,798 EUR 99.38% 99.38%
16/10/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 493,203 EUR 497,203 EUR 100.00% 100.00%
15/10/2026 0.86% 99.00 % 99.80 % 500,000 500,000 480,602 480,602 469,171 EUR 473,058 EUR 96.67% 96.67%
14/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 500,672 EUR 504,672 EUR 96.18% 96.18%
13/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,636 EUR 504,636 EUR 99.26% 99.26%
12/10/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 504,351 EUR 508,351 EUR 99.54% 99.54%
09/10/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 505,007 EUR 509,007 EUR 97.98% 97.98%
08/10/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 503,129 EUR 507,129 EUR 100.00% 100.00%
07/10/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,875 EUR 508,875 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.