market maker quality

ISIN: CH1512047965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.19% 95.00 % 95.80 % 500,000 500,000 286,552 286,552 273,229 USD 276,250 USD 100.00% 100.00%
29/09/2026 1.39% 94.80 % 95.80 % 500,000 500,000 286,519 286,519 273,104 USD 276,698 USD 100.00% 100.00%
28/09/2026 1.18% 95.20 % 96.00 % 500,000 500,000 286,461 286,461 273,939 USD 276,958 USD 99.69% 99.69%
25/09/2026 1.39% 95.40 % 96.40 % 500,000 500,000 286,457 286,457 274,375 USD 277,968 USD 100.00% 100.00%
24/09/2026 1.18% 95.30 % 96.10 % 500,000 500,000 286,482 286,482 274,572 USD 277,592 USD 100.00% 100.00%
23/09/2026 1.38% 96.20 % 97.20 % 500,000 500,000 286,513 286,513 276,221 USD 279,815 USD 100.00% 100.00%
22/09/2026 1.16% 96.50 % 97.30 % 500,000 500,000 286,555 286,555 277,990 USD 281,010 USD 99.77% 99.77%
21/09/2026 1.37% 97.00 % 98.00 % 500,000 500,000 286,563 286,563 278,151 USD 281,746 USD 100.00% 100.00%
18/09/2026 1.17% 96.60 % 97.40 % 500,000 500,000 286,505 286,505 277,492 USD 280,512 USD 100.00% 100.00%
17/09/2026 1.37% 96.90 % 97.90 % 500,000 500,000 286,515 286,515 277,890 USD 281,484 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.