market maker quality

ISIN: CH1512047981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,148 298,148 29,759,500 USD 30,075,600 USD 100.00% 100.00%
11/11/2026 1.34% 100.00 % 101.00 % 500,000 500,000 298,321 298,321 29,656,100 USD 30,032,100 USD 100.00% 100.00%
10/11/2026 1.15% 99.00 % 100.00 % 500,000 500,000 298,332 298,332 29,312,400 USD 29,628,700 USD 100.00% 100.00%
09/11/2026 1.58% 98.00 % 99.00 % 500,000 500,000 284,477 284,477 27,343,100 USD 27,702,000 USD 96.61% 96.61%
06/11/2026 2.93% 95.00 % 96.00 % 500,000 500,000 116,991 116,991 11,167,700 USD 11,288,600 USD 100.00% 100.00%
05/11/2026 1.44% 89.00 % 90.00 % 500,000 500,000 299,852 299,852 27,537,500 USD 27,915,000 USD 98.35% 98.35%
04/11/2026 1.22% 94.00 % 94.00 % 500,000 500,000 298,183 298,183 28,153,400 USD 28,475,000 USD 99.82% 99.82%
03/11/2026 1.39% 95.00 % 96.00 % 500,000 500,000 298,607 298,607 28,163,400 USD 28,536,300 USD 99.77% 99.77%
02/11/2026 1.17% 95.00 % 96.00 % 500,000 500,000 298,650 298,650 28,662,400 USD 28,979,000 USD 99.79% 99.79%
30/10/2026 1.10% 96.00 % 97.00 % 500,000 500,000 323,391 323,391 31,690,300 USD 32,011,700 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.