market maker quality

ISIN: CH1512049250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.84% 85.00 % 85.00 % 250,000 250,000 149,233 149,233 12,469,100 USD 12,567,100 USD 99.02% 99.02%
11/11/2026 0.85% 86.00 % 86.00 % 250,000 250,000 149,017 149,017 12,523,300 USD 12,621,300 USD 99.79% 99.79%
10/11/2026 0.87% 79.00 % 80.00 % 250,000 250,000 149,274 149,274 12,081,700 USD 12,179,900 USD 100.00% 100.00%
09/11/2026 1.08% 83.00 % 84.00 % 250,000 250,000 142,998 142,998 11,434,000 USD 11,527,600 USD 95.78% 95.78%
06/11/2026 0.85% 80.00 % 81.00 % 250,000 250,000 149,248 149,248 12,334,800 USD 12,432,900 USD 100.00% 100.00%
05/11/2026 0.81% 81.00 % 81.00 % 250,000 250,000 149,522 149,522 12,886,900 USD 12,985,200 USD 99.14% 99.14%
04/11/2026 0.75% 90.00 % 91.00 % 250,000 250,000 149,184 149,184 13,949,300 USD 14,047,400 USD 100.00% 100.00%
03/11/2026 0.75% 95.00 % 95.00 % 250,000 250,000 149,234 149,234 14,066,100 USD 14,164,200 USD 99.23% 99.23%
02/11/2026 0.74% 95.00 % 95.00 % 250,000 250,000 148,946 148,946 14,240,100 USD 14,338,200 USD 99.36% 99.36%
30/10/2026 1.24% 96.00 % 97.00 % 250,000 250,000 91,637 91,637 8,941,480 USD 8,994,990 USD 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.