market maker quality

ISIN: CH1512049508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 96.60 % 97.40 % 500,000 500,000 495,231 495,231 479,779 EUR 483,751 EUR 100.00% 100.00%
29/09/2026 0.88% 96.80 % 97.60 % 500,000 500,000 470,459 470,459 455,940 EUR 459,876 EUR 100.00% 100.00%
28/09/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,232 495,232 481,200 EUR 485,172 EUR 99.74% 99.74%
25/09/2026 0.84% 96.70 % 97.50 % 500,000 500,000 495,235 495,235 479,331 EUR 483,304 EUR 100.00% 100.00%
24/09/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,234 495,234 480,181 EUR 484,153 EUR 100.00% 100.00%
23/09/2026 0.84% 97.20 % 98.00 % 500,000 500,000 494,983 494,983 482,524 EUR 486,495 EUR 94.84% 94.84%
22/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,225 495,225 485,689 EUR 489,661 EUR 99.82% 99.82%
21/09/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,229 495,229 485,053 EUR 489,025 EUR 100.00% 100.00%
18/09/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,229 495,229 486,297 EUR 490,269 EUR 100.00% 100.00%
17/09/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,170 495,170 488,553 EUR 492,525 EUR 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.