market maker quality

ISIN: CH1512050209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.43% 117.20 CHF 117.70 CHF 3,800 3,800 3,800 3,800 445,678 CHF 447,578 CHF 98.66% 98.66%
11/11/2026 0.43% 116.70 CHF 117.20 CHF 3,800 3,800 3,800 3,800 444,276 CHF 446,176 CHF 100.00% 100.00%
10/11/2026 0.43% 117.40 CHF 117.90 CHF 3,800 3,800 3,800 3,800 445,404 CHF 447,304 CHF 100.00% 100.00%
09/11/2026 0.66% 117.00 CHF 117.50 CHF 3,800 3,800 3,407 3,407 399,143 CHF 400,948 CHF 99.98% 99.98%
06/11/2026 0.43% 116.70 CHF 117.20 CHF 3,800 3,800 3,878 3,878 450,166 CHF 452,105 CHF 100.00% 100.00%
05/11/2026 0.43% 117.40 CHF 117.90 CHF 3,800 3,800 3,799 3,799 444,948 CHF 446,847 CHF 100.00% 100.00%
04/11/2026 0.43% 117.10 CHF 117.60 CHF 3,800 3,800 3,808 3,808 444,076 CHF 445,980 CHF 100.00% 100.00%
03/11/2026 0.43% 116.10 CHF 116.60 CHF 3,900 3,900 3,803 3,803 442,737 CHF 444,639 CHF 99.97% 99.97%
02/11/2026 0.43% 116.10 CHF 116.60 CHF 3,900 3,900 3,817 3,817 443,705 CHF 445,613 CHF 99.42% 99.42%
30/10/2026 0.43% 117.10 CHF 117.60 CHF 3,800 3,800 3,800 3,800 444,549 CHF 446,449 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.