market maker quality

ISIN: CH1512051249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.17% 98.50 % 99.30 % 500,000 500,000 284,581 284,581 281,043 CHF 284,045 CHF 100.00% 100.00%
29/09/2026 1.37% 98.10 % 99.10 % 500,000 500,000 284,651 284,651 280,024 CHF 283,596 CHF 100.00% 100.00%
28/09/2026 1.17% 98.50 % 99.30 % 500,000 500,000 284,566 284,566 280,711 CHF 283,711 CHF 99.75% 99.75%
25/09/2026 1.37% 98.90 % 99.90 % 500,000 500,000 284,664 284,664 280,855 CHF 284,427 CHF 100.00% 100.00%
24/09/2026 1.16% 98.70 % 99.50 % 500,000 500,000 284,568 284,568 282,456 CHF 285,457 CHF 100.00% 100.00%
23/09/2026 1.36% 99.10 % 100.10 % 500,000 500,000 283,770 283,770 281,490 CHF 285,027 CHF 94.85% 94.85%
22/09/2026 1.16% 99.70 % 100.50 % 500,000 500,000 284,371 284,371 283,724 CHF 286,726 CHF 99.88% 99.88%
21/09/2026 1.35% 99.00 % 100.00 % 500,000 500,000 284,439 284,439 283,313 CHF 286,879 CHF 99.36% 99.36%
18/09/2026 1.16% 99.10 % 99.90 % 500,000 500,000 284,588 284,588 282,604 CHF 285,606 CHF 100.00% 100.00%
17/09/2026 1.36% 99.40 % 100.40 % 500,000 500,000 284,845 284,845 283,268 CHF 286,842 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.