market maker quality

ISIN: CH1512051348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,194 298,194 30,206,900 USD 30,544,400 USD 100.00% 100.00%
11/11/2026 0.97% 101.00 % 102.00 % 500,000 500,000 298,328 298,328 30,171,700 USD 30,449,700 USD 100.00% 100.00%
10/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,594 298,594 30,192,900 USD 30,530,900 USD 99.71% 99.71%
09/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 285,233 285,233 28,923,100 USD 29,191,100 USD 95.90% 95.90%
06/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,345 298,345 30,087,800 USD 30,425,500 USD 100.00% 100.00%
05/11/2026 0.96% 102.00 % 102.00 % 500,000 500,000 299,187 299,187 30,379,600 USD 30,658,300 USD 99.14% 99.14%
04/11/2026 1.14% 101.00 % 102.00 % 500,000 500,000 298,212 298,212 30,128,100 USD 30,460,100 USD 100.00% 100.00%
03/11/2026 0.98% 101.00 % 102.00 % 500,000 500,000 298,387 298,387 30,156,100 USD 30,437,500 USD 100.00% 100.00%
02/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,663 298,663 30,200,900 USD 30,538,900 USD 99.80% 99.80%
30/10/2026 1.68% 102.00 % 103.00 % 500,000 500,000 193,097 193,097 19,634,800 USD 19,811,200 USD 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.