market maker quality

ISIN: CH1512052304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 250,000 250,000 182,161 182,161 18,088,300 USD 18,182,100 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 100.00 % 250,000 250,000 182,086 182,086 18,127,200 USD 18,221,000 USD 100.00% 100.00%
20/10/2026 0.54% 100.10 % 100.50 % 250,000 250,000 181,356 181,356 180,286 USD 181,223 USD 98.75% 98.75%
19/10/2026 0.54% 99.30 % 99.70 % 250,000 250,000 182,060 182,060 180,848 USD 181,786 USD 100.00% 100.00%
16/10/2026 0.54% 99.80 % 100.20 % 250,000 250,000 182,089 182,089 181,253 USD 182,191 USD 100.00% 100.00%
15/10/2026 0.55% 99.40 % 99.80 % 250,000 250,000 180,803 180,803 179,017 USD 179,951 USD 93.14% 93.14%
14/10/2026 0.54% 98.90 % 99.30 % 250,000 250,000 182,084 182,084 180,573 USD 181,511 USD 100.00% 100.00%
13/10/2026 0.55% 99.20 % 99.60 % 250,000 250,000 182,077 182,077 180,107 USD 181,045 USD 100.00% 100.00%
12/10/2026 0.55% 98.80 % 99.20 % 250,000 250,000 182,109 182,109 179,914 USD 180,852 USD 100.00% 100.00%
09/10/2026 0.55% 98.50 % 98.90 % 250,000 250,000 182,066 182,066 179,154 USD 180,092 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.