market maker quality

ISIN: CH1512053021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.37% 96.00 % 97.00 % 250,000 250,000 143,222 143,222 13,855,000 USD 14,034,600 USD 99.96% 99.96%
21/10/2026 1.16% 98.00 % 99.00 % 250,000 250,000 143,199 143,199 14,026,200 USD 14,177,100 USD 99.95% 99.95%
20/10/2026 1.37% 97.80 % 98.80 % 250,000 250,000 143,202 143,202 139,155 USD 140,950 USD 99.63% 99.63%
19/10/2026 1.16% 97.70 % 98.50 % 250,000 250,000 143,229 143,229 140,334 USD 141,852 USD 100.00% 100.00%
16/10/2026 1.36% 97.80 % 98.80 % 250,000 250,000 143,230 143,230 139,664 USD 141,461 USD 100.00% 100.00%
15/10/2026 1.18% 97.20 % 98.00 % 250,000 250,000 143,240 143,240 137,964 USD 139,474 USD 99.86% 99.86%
14/10/2026 1.37% 95.10 % 96.10 % 250,000 250,000 143,211 143,211 138,124 USD 139,919 USD 99.53% 99.53%
13/10/2026 1.16% 97.10 % 97.90 % 250,000 250,000 143,239 143,239 140,009 USD 141,519 USD 100.00% 100.00%
12/10/2026 1.37% 97.20 % 98.20 % 250,000 250,000 143,214 143,214 139,182 USD 140,978 USD 100.00% 100.00%
09/10/2026 1.16% 97.50 % 98.30 % 250,000 250,000 145,586 145,586 141,971 USD 143,498 USD 94.82% 94.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.