market maker quality

ISIN: CH1512053179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 102.20 CHF 102.70 CHF 3,800 3,800 3,800 3,800 388,485 CHF 390,385 CHF 98.93% 98.93%
11/11/2026 0.49% 102.00 CHF 102.50 CHF 3,800 3,800 3,800 3,800 388,049 CHF 389,949 CHF 100.00% 100.00%
10/11/2026 0.49% 102.30 CHF 102.80 CHF 3,800 3,800 3,800 3,800 388,500 CHF 390,400 CHF 100.00% 100.00%
09/11/2026 0.69% 102.20 CHF 102.70 CHF 3,800 3,800 3,452 3,452 352,840 CHF 354,645 CHF 97.88% 97.88%
06/11/2026 0.49% 102.10 CHF 102.60 CHF 3,800 3,800 3,878 3,878 394,980 CHF 396,919 CHF 100.00% 100.00%
05/11/2026 0.49% 102.30 CHF 102.80 CHF 3,800 3,800 3,799 3,799 388,284 CHF 390,183 CHF 100.00% 100.00%
04/11/2026 0.49% 102.20 CHF 102.70 CHF 3,800 3,800 3,808 3,808 388,430 CHF 390,334 CHF 100.00% 100.00%
03/11/2026 0.49% 101.80 CHF 102.30 CHF 3,900 3,900 3,803 3,803 387,625 CHF 389,527 CHF 99.99% 99.99%
02/11/2026 0.49% 101.80 CHF 102.30 CHF 3,900 3,900 3,816 3,816 388,877 CHF 390,785 CHF 99.40% 99.40%
30/10/2026 0.49% 102.20 CHF 102.70 CHF 3,800 3,800 3,800 3,800 388,064 CHF 389,964 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.