market maker quality

ISIN: CH1512055489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.18% 96.00 % 97.00 % 250,000 250,000 149,126 149,126 14,251,200 USD 14,409,300 USD 99.92% 99.92%
11/11/2026 1.36% 97.00 % 98.00 % 250,000 250,000 149,162 149,162 14,577,000 USD 14,765,000 USD 100.00% 100.00%
10/11/2026 1.14% 98.00 % 99.00 % 250,000 250,000 149,155 149,155 14,724,800 USD 14,883,000 USD 100.00% 100.00%
09/11/2026 1.53% 100.00 % 101.00 % 250,000 250,000 142,427 142,427 14,157,100 USD 14,336,800 USD 96.16% 96.16%
06/11/2026 1.16% 98.00 % 99.00 % 250,000 250,000 149,173 149,173 14,518,300 USD 14,676,400 USD 99.96% 99.96%
05/11/2026 1.36% 97.00 % 98.00 % 250,000 250,000 149,595 149,595 14,548,800 USD 14,737,200 USD 99.14% 99.14%
04/11/2026 1.50% 97.00 % 98.00 % 250,000 250,000 111,856 111,856 10,817,000 USD 10,953,900 USD 97.77% 97.77%
03/11/2026 1.39% 95.00 % 96.00 % 250,000 250,000 149,193 149,193 14,120,300 USD 14,306,600 USD 100.00% 100.00%
02/11/2026 1.18% 96.00 % 97.00 % 250,000 250,000 149,331 149,331 14,255,000 USD 14,412,700 USD 96.78% 96.78%
30/10/2026 1.33% 94.00 % 95.00 % 250,000 250,000 161,704 161,704 15,466,500 USD 15,659,600 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.