| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,060 EUR | 513,060 EUR | 99.65% | 99.65% |
| 19/10/2026 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,718 EUR | 513,718 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,393 EUR | 513,393 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,021 EUR | 511,021 EUR | 99.87% | 99.87% |
| 14/10/2026 | 0.79% | 101.30 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,133 EUR | 255,133 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.79% | 100.80 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,182 EUR | 254,182 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.30 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,497 EUR | 252,497 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,101 EUR | 252,101 EUR | 94.77% | 94.77% |
| 08/10/2026 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,159 EUR | 251,659 EUR | 100.00% | 100.00% |