market maker quality

ISIN: CH1512059952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.30% 102.00 % 103.00 % 100,000 100,000 59,631 59,631 6,088,750 USD 6,163,890 USD 99.91% 99.91%
11/11/2026 1.11% 102.00 % 103.00 % 100,000 100,000 59,661 59,661 6,102,440 USD 6,165,700 USD 100.00% 100.00%
10/11/2026 1.30% 102.00 % 103.00 % 100,000 100,000 59,654 59,654 6,097,130 USD 6,172,320 USD 100.00% 100.00%
09/11/2026 1.34% 102.00 % 103.00 % 100,000 100,000 55,512 55,512 5,679,140 USD 5,738,390 USD 100.00% 100.00%
06/11/2026 1.31% 102.00 % 103.00 % 100,000 100,000 59,681 59,681 6,076,510 USD 6,151,720 USD 99.90% 99.90%
05/11/2026 1.10% 102.00 % 103.00 % 100,000 100,000 59,958 59,958 6,140,310 USD 6,203,820 USD 98.14% 98.14%
04/11/2026 1.27% 102.00 % 103.00 % 100,000 100,000 59,661 59,661 6,093,710 USD 6,167,810 USD 99.92% 99.92%
03/11/2026 1.13% 102.00 % 103.00 % 100,000 100,000 59,675 59,675 6,087,540 USD 6,151,480 USD 99.79% 99.79%
02/11/2026 1.30% 102.00 % 103.00 % 100,000 100,000 59,738 59,738 6,089,520 USD 6,164,810 USD 99.78% 99.78%
30/10/2026 1.06% 102.00 % 102.00 % 100,000 100,000 64,682 64,682 6,573,360 USD 6,637,650 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.