market maker quality

ISIN: CH1512061693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.67% 107.90 USD 108.40 USD 3,900 3,900 2,424 2,424 257,289 USD 258,884 USD 99.27% 99.27%
11/11/2026 1.01% 107.40 USD 107.90 USD 4,000 4,000 1,930 1,930 203,881 USD 205,256 USD 100.00% 100.00%
10/11/2026 0.69% 102.80 USD 103.30 USD 4,300 4,300 2,556 2,556 263,301 USD 264,983 USD 100.00% 100.00%
09/11/2026 0.93% 102.70 USD 103.20 USD 4,300 4,300 2,417 2,417 245,400 USD 247,010 USD 99.68% 99.68%
06/11/2026 0.69% 101.00 USD 101.50 USD 4,400 4,400 2,569 2,569 262,163 USD 263,851 USD 99.99% 99.99%
05/11/2026 0.67% 99.90 USD 100.30 USD 4,400 4,400 2,537 2,537 264,305 USD 265,952 USD 99.97% 99.97%
04/11/2026 0.68% 106.20 USD 106.70 USD 4,000 4,000 2,447 2,447 257,756 USD 259,378 USD 100.00% 100.00%
03/11/2026 0.69% 106.20 USD 106.70 USD 4,000 4,000 2,500 2,500 259,423 USD 261,073 USD 99.94% 99.94%
02/11/2026 0.65% 105.30 USD 105.80 USD 4,100 4,100 2,400 2,400 257,365 USD 258,939 USD 99.05% 99.05%
30/10/2026 0.62% 109.40 USD 109.90 USD 3,800 3,800 2,470 2,470 271,500 USD 273,032 USD 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.