market maker quality

ISIN: CH1512642625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.72% 0.28 CHF 0.30 CHF 12,500 12,500 12,500 12,500 3,358 CHF 3,628 CHF 97.05% 97.05%
17/02/2026 6.97% 0.32 CHF 0.34 CHF 12,500 12,500 12,544 12,509 3,755 CHF 4,014 CHF 80.53% 80.53%
16/02/2026 2.49% 0.38 CHF 0.39 CHF 68,951 25,000 68,260 25,000 27,150 CHF 10,196 CHF 100.00% 100.00%
13/02/2026 2.62% 0.46 CHF 0.47 CHF 66,513 25,000 66,975 24,946 29,541 CHF 11,296 CHF 90.47% 90.47%
11/02/2026 2.16% 0.47 CHF 0.48 CHF 66,586 50,000 66,121 49,440 30,970 CHF 23,652 CHF 96.69% 96.69%
10/02/2026 2.07% 0.49 CHF 0.50 CHF 65,393 50,000 65,713 50,000 31,435 CHF 24,420 CHF 100.00% 100.00%
09/02/2026 2.55% 0.47 CHF 0.49 CHF 65,811 50,000 66,217 50,000 31,199 CHF 24,166 CHF 98.22% 98.22%
06/02/2026 2.86% 0.43 CHF 0.44 CHF 67,975 50,000 69,392 50,000 26,904 CHF 19,950 CHF 96.91% 96.91%
04/02/2026 2.27% 0.43 CHF 0.44 CHF 68,149 50,000 67,846 50,000 29,546 CHF 22,284 CHF 96.06% 96.06%
03/02/2026 2.49% 0.42 CHF 0.43 CHF 68,255 50,000 69,096 50,000 27,461 CHF 20,388 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.