market maker quality

ISIN: CH1512642773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.00% 0.63 CHF 0.64 CHF 78,228 50,000 78,575 50,000 47,418 CHF 30,786 CHF 88.73% 88.73%
03/02/2026 2.23% 0.53 CHF 0.54 CHF 79,691 50,000 79,542 50,000 44,002 CHF 28,284 CHF 97.46% 97.46%
02/02/2026 2.12% 0.54 CHF 0.55 CHF 80,123 50,000 79,857 50,000 42,160 CHF 26,961 CHF 97.01% 97.01%
29/01/2026 2.47% 0.52 CHF 0.53 CHF 79,000 50,000 79,450 49,958 39,513 CHF 25,469 CHF 100.00% 100.00%
28/01/2026 2.54% 0.51 CHF 0.52 CHF 79,401 50,000 79,425 48,698 39,794 CHF 25,015 CHF 100.00% 100.00%
27/01/2026 2.14% 0.50 CHF 0.51 CHF 79,379 50,000 79,917 50,000 40,303 CHF 25,764 CHF 100.00% 100.00%
26/01/2026 2.51% 0.49 CHF 0.50 CHF 80,384 50,000 80,384 50,000 40,276 CHF 25,688 CHF 100.00% 100.00%
23/01/2026 2.40% 0.49 CHF 0.50 CHF 81,994 50,000 81,355 50,000 43,009 CHF 27,078 CHF 100.00% 100.00%
21/01/2026 2.49% 0.46 CHF 0.47 CHF 82,871 50,000 82,183 48,697 40,070 CHF 24,339 CHF 99.98% 99.98%
19/01/2026 2.00% 0.58 CHF 0.59 CHF 81,294 50,000 81,419 49,848 46,880 CHF 29,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.