market maker quality

ISIN: CH1512642955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 17.94% 0.08 CHF 0.09 CHF 185,643 100,000 188,278 100,000 12,446 CHF 7,898 CHF 100.00% 100.00%
16/12/2025 13.30% 0.08 CHF 0.10 CHF 185,533 100,000 184,579 98,619 16,294 CHF 9,929 CHF 100.00% 100.00%
15/12/2025 13.59% 0.09 CHF 0.11 CHF 184,034 100,000 170,973 94,663 14,383 CHF 9,069 CHF 99.99% 99.99%
12/12/2025 14.33% 0.08 CHF 0.09 CHF 186,786 100,000 186,274 100,000 14,868 CHF 9,210 CHF 100.00% 100.00%
10/12/2025 22.80% 0.05 CHF 0.06 CHF 192,119 100,000 192,952 100,000 9,492 CHF 6,175 CHF 100.00% 100.00%
09/12/2025 14.18% 0.07 CHF 0.08 CHF 190,186 100,000 188,959 100,000 14,620 CHF 8,927 CHF 100.00% 100.00%
08/12/2025 14.95% 0.08 CHF 0.09 CHF 189,744 100,000 189,821 100,000 13,371 CHF 8,174 CHF 92.72% 92.72%
05/12/2025 15.54% 0.08 CHF 0.09 CHF 187,814 100,000 188,922 100,000 13,800 CHF 8,535 CHF 100.00% 100.00%
03/12/2025 19.61% 0.05 CHF 0.07 CHF 191,330 100,000 190,891 100,000 10,880 CHF 6,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.