market maker quality

ISIN: CH1512643011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.72% 0.24 CHF 0.26 CHF 12,500 12,500 12,500 12,500 2,786 CHF 3,069 CHF 97.02% 97.02%
17/02/2026 8.11% 0.27 CHF 0.30 CHF 12,500 12,500 12,545 12,509 3,202 CHF 3,462 CHF 78.81% 78.81%
16/02/2026 2.93% 0.34 CHF 0.35 CHF 68,731 25,000 68,255 25,000 24,237 CHF 9,144 CHF 100.00% 100.00%
13/02/2026 3.02% 0.42 CHF 0.43 CHF 66,456 25,000 66,965 24,945 26,721 CHF 10,260 CHF 90.80% 90.80%
11/02/2026 2.62% 0.43 CHF 0.44 CHF 66,437 50,000 66,139 47,506 28,058 CHF 20,653 CHF 96.70% 96.70%
10/02/2026 2.78% 0.44 CHF 0.45 CHF 65,393 50,000 65,692 50,000 28,422 CHF 22,243 CHF 96.96% 96.96%
09/02/2026 2.91% 0.43 CHF 0.44 CHF 65,811 50,000 66,236 50,000 28,375 CHF 22,053 CHF 99.29% 99.29%
06/02/2026 3.31% 0.38 CHF 0.40 CHF 67,931 50,000 69,364 50,000 23,870 CHF 17,788 CHF 97.52% 97.52%
04/02/2026 3.10% 0.39 CHF 0.40 CHF 68,038 50,000 67,809 50,000 26,516 CHF 20,175 CHF 95.89% 95.89%
03/02/2026 2.81% 0.37 CHF 0.38 CHF 68,186 50,000 69,125 50,000 24,391 CHF 18,162 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.