market maker quality

ISIN: CH1512643094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 54,194 CHF 30,608 CHF 93.60% 93.60%
17/02/2026 1.65% 0.60 CHF 0.61 CHF 90,000 50,000 90,087 50,000 54,219 CHF 30,610 CHF 88.08% 88.08%
16/02/2026 2.63% 0.42 CHF 0.43 CHF 116,037 50,000 117,458 50,000 44,310 CHF 19,372 CHF 94.79% 94.79%
13/02/2026 3.03% 0.32 CHF 0.33 CHF 119,437 50,000 119,337 49,721 38,860 CHF 16,687 CHF 88.95% 88.95%
11/02/2026 2.60% 0.37 CHF 0.38 CHF 118,408 75,000 117,129 74,243 44,549 CHF 28,977 CHF 96.56% 96.56%
10/02/2026 2.70% 0.39 CHF 0.40 CHF 116,374 75,000 117,439 75,000 43,057 CHF 28,256 CHF 95.39% 95.39%
09/02/2026 2.57% 0.39 CHF 0.40 CHF 116,811 75,000 117,424 75,000 45,091 CHF 29,551 CHF 99.24% 99.24%
06/02/2026 2.72% 0.40 CHF 0.41 CHF 117,847 75,000 119,379 75,000 43,328 CHF 27,977 CHF 95.25% 95.25%
04/02/2026 2.98% 0.37 CHF 0.38 CHF 119,177 75,000 120,256 75,000 39,834 CHF 25,601 CHF 95.05% 95.05%
03/02/2026 3.21% 0.26 CHF 0.27 CHF 122,883 75,000 121,392 75,000 37,309 CHF 23,809 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.