market maker quality

ISIN: CH1512643102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 0.64 CHF 0.65 CHF 80,000 50,000 84,481 50,000 53,010 CHF 31,905 CHF 92.16% 92.16%
17/02/2026 1.58% 0.63 CHF 0.64 CHF 80,000 50,000 83,144 50,000 52,203 CHF 31,938 CHF 89.55% 89.55%
16/02/2026 2.46% 0.44 CHF 0.45 CHF 116,231 50,000 117,443 50,000 47,376 CHF 20,681 CHF 91.77% 91.77%
13/02/2026 2.83% 0.35 CHF 0.36 CHF 119,614 50,000 119,331 49,726 41,965 CHF 17,986 CHF 90.76% 90.76%
11/02/2026 2.45% 0.40 CHF 0.41 CHF 118,296 75,000 117,077 74,229 47,827 CHF 31,069 CHF 94.95% 94.95%
10/02/2026 2.52% 0.42 CHF 0.43 CHF 116,151 75,000 117,421 75,000 46,144 CHF 30,232 CHF 95.03% 95.03%
09/02/2026 2.40% 0.41 CHF 0.42 CHF 116,770 75,000 117,454 75,000 48,292 CHF 31,588 CHF 99.25% 99.25%
06/02/2026 2.54% 0.42 CHF 0.43 CHF 117,761 75,000 119,326 75,000 46,468 CHF 29,962 CHF 95.94% 95.94%
04/02/2026 2.76% 0.39 CHF 0.40 CHF 119,073 75,000 120,256 75,000 43,113 CHF 27,646 CHF 95.86% 95.86%
03/02/2026 2.97% 0.28 CHF 0.29 CHF 122,909 75,000 121,432 75,000 40,416 CHF 25,719 CHF 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.