market maker quality

ISIN: CH1512643359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.96% 1.31 CHF 1.35 CHF 40,000 25,000 45,642 25,000 47,626 CHF 27,293 CHF 94.34% 94.34%
17/02/2026 3.86% 1.13 CHF 1.18 CHF 45,065 25,000 45,317 25,000 48,384 CHF 27,747 CHF 72.24% 72.24%
16/02/2026 4.05% 1.03 CHF 1.07 CHF 41,541 20,000 41,038 20,000 46,896 CHF 23,802 CHF 92.12% 92.12%
13/02/2026 3.84% 1.14 CHF 1.18 CHF 42,338 20,000 42,016 19,845 49,831 CHF 24,455 CHF 63.70% 63.70%
11/02/2026 8.45% 1.40 CHF 1.55 CHF 5,000 5,000 7,152 5,945 12,299 CHF 10,795 CHF 92.27% 92.27%
10/02/2026 3.71% 3.12 CHF 3.22 CHF 17,639 10,000 17,898 10,000 50,033 CHF 29,014 CHF 97.70% 97.70%
09/02/2026 3.38% 2.80 CHF 2.90 CHF 18,449 10,000 18,355 10,000 55,151 CHF 31,087 CHF 95.94% 95.94%
06/02/2026 4.40% 2.53 CHF 2.63 CHF 18,422 10,000 18,612 10,000 43,915 CHF 24,661 CHF 93.47% 93.47%
04/02/2026 3.20% 2.50 CHF 2.57 CHF 20,000 20,000 26,500 20,000 57,884 CHF 45,241 CHF 94.21% 94.21%
03/02/2026 5.77% 1.86 CHF 2.01 CHF 14,129 7,500 13,873 7,500 34,438 CHF 19,737 CHF 85.95% 85.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.