market maker quality

ISIN: CH1512643367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.30% 8.54 CHF 8.73 CHF 9,742 1,000 9,784 1,000 81,756 CHF 8,557 CHF 96.67% 96.67%
17/02/2026 2.93% 7.91 CHF 8.10 CHF 10,000 1,000 10,000 1,000 62,942 CHF 6,481 CHF 89.21% 89.21%
16/02/2026 2.43% 7.82 CHF 8.01 CHF 10,000 1,000 9,991 1,000 77,349 CHF 7,933 CHF 99.99% 99.99%
13/02/2026 2.78% 7.74 CHF 7.96 CHF 8,890 750 8,831 747 70,820 CHF 6,168 CHF 88.65% 88.65%
11/02/2026 3.28% 5.83 CHF 6.06 CHF 9,196 1,000 8,916 992 61,467 CHF 7,070 CHF 92.01% 92.01%
10/02/2026 2.06% 9.38 CHF 9.56 CHF 10,000 1,000 9,995 1,000 85,940 CHF 8,776 CHF 90.73% 90.73%
09/02/2026 2.53% 7.39 CHF 7.57 CHF 10,000 1,000 10,000 1,000 70,302 CHF 7,210 CHF 98.80% 98.80%
06/02/2026 2.73% 6.97 CHF 7.13 CHF 10,000 1,000 10,000 1,000 61,252 CHF 6,294 CHF 97.02% 97.02%
04/02/2026 1.78% 7.36 CHF 7.51 CHF 10,000 2,000 10,000 2,000 82,808 CHF 16,858 CHF 87.15% 87.15%
03/02/2026 2.68% 5.93 CHF 6.09 CHF 10,000 1,000 10,000 1,000 62,203 CHF 6,389 CHF 97.24% 97.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.