market maker quality

ISIN: CH1512643383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 3.06 CHF 3.08 CHF 25,000 25,000 25,000 25,000 71,647 CHF 72,133 CHF 96.47% 96.47%
17/02/2026 0.79% 2.56 CHF 2.58 CHF 25,000 25,000 28,068 25,000 69,245 CHF 62,248 CHF 89.42% 89.42%
16/02/2026 0.71% 2.61 CHF 2.63 CHF 25,000 25,000 25,592 25,000 65,262 CHF 64,261 CHF 99.94% 99.94%
13/02/2026 0.99% 2.44 CHF 2.46 CHF 30,000 25,000 24,976 21,419 60,799 CHF 52,711 CHF 88.45% 88.45%
11/02/2026 0.79% 4.37 CHF 4.41 CHF 20,000 20,000 20,000 19,790 87,997 CHF 87,758 CHF 94.15% 94.15%
10/02/2026 0.78% 4.61 CHF 4.65 CHF 20,000 20,000 20,000 20,000 92,358 CHF 93,083 CHF 82.76% 82.76%
09/02/2026 0.71% 4.79 CHF 4.82 CHF 20,000 20,000 20,000 20,000 91,941 CHF 92,591 CHF 96.23% 96.23%
06/02/2026 0.67% 4.28 CHF 4.31 CHF 25,000 25,000 25,000 25,000 101,922 CHF 102,610 CHF 88.67% 88.67%
04/02/2026 1.44% 4.27 CHF 4.34 CHF 5,000 5,000 5,072 5,072 24,760 CHF 25,116 CHF 86.44% 86.44%
03/02/2026 0.72% 6.88 CHF 6.93 CHF 10,000 10,000 10,000 10,000 65,900 CHF 66,373 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.