market maker quality

ISIN: CH1512643391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 4.19 CHF 4.23 CHF 20,000 20,000 20,000 20,000 91,382 CHF 92,146 CHF 96.53% 96.53%
17/02/2026 0.72% 5.17 CHF 5.21 CHF 20,000 20,000 20,000 20,000 106,823 CHF 107,596 CHF 88.29% 88.29%
16/02/2026 0.78% 5.07 CHF 5.11 CHF 10,000 10,000 10,000 10,000 52,084 CHF 52,494 CHF 100.00% 100.00%
13/02/2026 0.85% 5.46 CHF 5.50 CHF 10,000 10,000 8,580 8,554 46,916 CHF 47,142 CHF 89.00% 89.00%
11/02/2026 0.73% 3.73 CHF 3.76 CHF 25,000 25,000 24,895 24,796 92,363 CHF 92,666 CHF 94.40% 94.40%
10/02/2026 0.69% 3.55 CHF 3.57 CHF 25,000 25,000 25,000 25,000 88,635 CHF 89,248 CHF 82.44% 82.44%
09/02/2026 0.81% 3.45 CHF 3.47 CHF 25,000 25,000 25,000 25,000 90,386 CHF 91,121 CHF 96.42% 96.42%
06/02/2026 0.81% 3.92 CHF 3.95 CHF 20,000 20,000 20,000 20,000 83,411 CHF 84,092 CHF 90.36% 90.36%
04/02/2026 1.10% 4.14 CHF 4.18 CHF 12,500 12,500 12,677 12,677 48,982 CHF 49,518 CHF 87.07% 87.07%
03/02/2026 0.79% 2.98 CHF 3.00 CHF 25,000 25,000 25,000 25,000 78,110 CHF 78,730 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.