market maker quality

ISIN: CH1512645701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 1.16 CHF 1.17 CHF 50,000 25,000 50,000 25,000 56,674 CHF 28,722 CHF 96.38% 96.38%
17/02/2026 1.68% 1.11 CHF 1.13 CHF 50,000 25,000 50,125 25,000 51,941 CHF 26,346 CHF 88.62% 88.62%
16/02/2026 1.34% 1.09 CHF 1.10 CHF 50,000 25,000 50,000 25,000 55,062 CHF 27,903 CHF 100.00% 100.00%
13/02/2026 1.39% 1.07 CHF 1.08 CHF 50,000 25,000 50,000 24,847 52,008 CHF 26,207 CHF 87.64% 87.64%
11/02/2026 1.33% 1.15 CHF 1.17 CHF 50,000 50,000 50,000 49,431 54,947 CHF 55,027 CHF 96.46% 96.46%
10/02/2026 1.55% 1.11 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,221 CHF 57,097 CHF 99.86% 99.86%
09/02/2026 1.48% 1.16 CHF 1.18 CHF 50,000 50,000 50,000 50,000 56,879 CHF 57,730 CHF 99.05% 99.05%
06/02/2026 1.62% 1.12 CHF 1.14 CHF 50,000 50,000 50,000 50,000 52,781 CHF 53,641 CHF 97.50% 97.50%
04/02/2026 1.57% 1.06 CHF 1.07 CHF 50,000 50,000 50,978 50,000 52,057 CHF 51,914 CHF 95.12% 95.12%
03/02/2026 1.45% 1.00 CHF 1.01 CHF 50,000 50,000 54,329 50,000 52,564 CHF 49,091 CHF 54.47% 54.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.