market maker quality

ISIN: CH1512645875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.30% 0.37 CHF 0.39 CHF 124,653 50,000 124,040 50,000 46,453 CHF 19,945 CHF 97.05% 97.05%
17/02/2026 6.19% 0.41 CHF 0.44 CHF 121,987 50,000 122,132 50,000 48,780 CHF 21,248 CHF 88.83% 88.83%
16/02/2026 5.39% 0.43 CHF 0.45 CHF 120,000 50,000 114,156 50,000 51,981 CHF 24,060 CHF 100.00% 100.00%
13/02/2026 4.96% 0.49 CHF 0.52 CHF 110,000 50,000 109,216 50,000 52,713 CHF 25,366 CHF 86.01% 86.01%
11/02/2026 5.16% 0.51 CHF 0.54 CHF 100,000 50,000 109,234 50,000 52,043 CHF 25,109 CHF 77.36% 77.36%
10/02/2026 4.97% 0.51 CHF 0.53 CHF 100,000 50,000 108,595 50,000 52,505 CHF 25,420 CHF 99.04% 99.04%
09/02/2026 5.00% 0.46 CHF 0.48 CHF 110,000 50,000 110,176 50,000 51,200 CHF 24,428 CHF 95.88% 95.88%
06/02/2026 5.53% 0.46 CHF 0.49 CHF 110,000 50,000 116,962 50,000 52,543 CHF 23,756 CHF 96.12% 96.12%
04/02/2026 5.85% 0.41 CHF 0.44 CHF 122,539 50,000 123,363 50,000 49,190 CHF 21,139 CHF 94.40% 94.40%
03/02/2026 6.81% 0.38 CHF 0.40 CHF 124,333 50,000 127,773 50,000 43,164 CHF 18,086 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.