market maker quality

ISIN: CH1512645883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.82% 0.40 CHF 0.42 CHF 124,403 50,000 123,811 50,000 50,138 CHF 21,464 CHF 97.05% 97.05%
17/02/2026 5.84% 0.44 CHF 0.47 CHF 120,000 50,000 120,196 50,000 51,614 CHF 22,765 CHF 89.91% 89.91%
16/02/2026 5.12% 0.46 CHF 0.48 CHF 110,000 50,000 105,017 50,000 50,976 CHF 25,591 CHF 100.00% 100.00%
13/02/2026 4.77% 0.52 CHF 0.55 CHF 100,000 50,000 100,031 49,665 51,278 CHF 26,697 CHF 89.49% 89.49%
11/02/2026 4.98% 0.54 CHF 0.57 CHF 100,000 50,000 101,445 49,438 51,726 CHF 26,508 CHF 96.70% 96.70%
10/02/2026 4.63% 0.54 CHF 0.56 CHF 100,000 50,000 100,010 50,000 51,406 CHF 26,919 CHF 98.09% 98.09%
09/02/2026 4.71% 0.49 CHF 0.52 CHF 110,000 50,000 104,530 50,000 51,733 CHF 25,951 CHF 97.62% 97.62%
06/02/2026 5.18% 0.49 CHF 0.52 CHF 110,000 50,000 109,876 50,000 52,679 CHF 25,264 CHF 97.52% 97.52%
04/02/2026 5.53% 0.44 CHF 0.47 CHF 120,000 50,000 120,522 50,000 51,627 CHF 22,639 CHF 91.56% 91.56%
03/02/2026 6.44% 0.41 CHF 0.43 CHF 124,367 50,000 127,802 50,000 46,980 CHF 19,608 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.