market maker quality

ISIN: CH1512646030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.99% 0.25 CHF 0.27 CHF 12,500 12,500 12,500 12,500 3,247 CHF 3,517 CHF 97.05% 97.05%
17/02/2026 9.02% 0.21 CHF 0.23 CHF 12,500 12,500 12,544 12,509 2,876 CHF 3,137 CHF 80.14% 80.14%
16/02/2026 - 0.16 CHF - CHF 68,731 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 - 0.08 CHF - CHF 66,485 0 0 0 0 CHF 0 CHF 0.00% 90.68%
11/02/2026 - 0.07 CHF - CHF 66,365 0 0 0 0 CHF 0 CHF 0.00% 96.64%
10/02/2026 15.66% 0.06 CHF 0.07 CHF 65,320 50,000 65,744 50,000 4,593 CHF 4,087 CHF 77.95% 99.21%
09/02/2026 14.83% 0.07 CHF 0.08 CHF 65,746 50,000 66,227 50,000 4,743 CHF 4,146 CHF 99.18% 99.24%
06/02/2026 8.35% 0.12 CHF 0.13 CHF 68,119 50,000 69,374 50,000 10,833 CHF 8,482 CHF 96.09% 96.09%
04/02/2026 8.94% 0.12 CHF 0.13 CHF 68,286 50,000 67,813 50,000 7,517 CHF 6,032 CHF 96.06% 96.06%
03/02/2026 8.73% 0.13 CHF 0.14 CHF 68,186 50,000 69,104 50,000 10,192 CHF 7,992 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.