market maker quality

ISIN: CH1512646105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 86,454 CHF 86,987 CHF 100.00% 100.00%
20/08/2026 0.61% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 90,509 CHF 91,066 CHF 94.18% 94.18%
19/08/2026 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 90,959 CHF 91,459 CHF 100.00% 100.00%
18/08/2026 0.57% 1.82 CHF 1.83 CHF 50,000 50,000 49,984 49,980 88,202 CHF 88,695 CHF 100.00% 100.00%
17/08/2026 0.64% 1.63 CHF 1.64 CHF 50,000 50,000 49,807 49,518 79,672 CHF 79,719 CHF 99.99% 99.99%
14/08/2026 0.72% 1.60 CHF 1.61 CHF 50,000 50,000 49,789 49,471 77,975 CHF 78,038 CHF 100.00% 100.00%
13/08/2026 0.68% 1.62 CHF 1.63 CHF 50,000 50,000 49,962 49,904 78,611 CHF 79,055 CHF 100.00% 100.00%
12/08/2026 0.75% 1.59 CHF 1.60 CHF 50,000 50,000 49,979 49,946 77,449 CHF 77,978 CHF 99.98% 99.98%
11/08/2026 0.59% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 84,789 CHF 85,289 CHF 100.00% 100.00%
10/08/2026 0.61% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 81,489 CHF 81,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.