market maker quality

ISIN: CH1512646139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 57,050 CHF 48,041 CHF 96.73% 96.73%
17/02/2026 1.09% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 54,932 CHF 46,277 CHF 88.33% 88.33%
16/02/2026 1.07% 0.99 CHF 1.00 CHF 60,000 50,000 60,000 50,000 56,001 CHF 47,167 CHF 100.00% 100.00%
13/02/2026 1.16% 0.87 CHF 0.88 CHF 60,000 50,000 60,174 49,729 52,032 CHF 43,506 CHF 90.68% 90.68%
11/02/2026 1.28% 0.82 CHF 0.83 CHF 70,000 50,000 70,000 49,741 54,966 CHF 39,559 CHF 90.85% 90.85%
10/02/2026 1.32% 0.73 CHF 0.74 CHF 70,000 50,000 70,791 50,000 53,501 CHF 38,325 CHF 98.49% 98.49%
09/02/2026 1.34% 0.74 CHF 0.75 CHF 70,000 50,000 71,168 50,000 52,581 CHF 37,466 CHF 96.97% 96.97%
06/02/2026 1.33% 0.69 CHF 0.70 CHF 80,000 50,000 71,510 50,000 53,381 CHF 37,869 CHF 96.33% 96.33%
04/02/2026 1.43% 0.68 CHF 0.69 CHF 80,000 50,000 78,522 50,000 54,614 CHF 35,311 CHF 95.56% 95.56%
03/02/2026 1.46% 0.74 CHF 0.75 CHF 70,000 50,000 73,677 50,000 52,995 CHF 36,555 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.