market maker quality

ISIN: CH1512646345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.06% 0.33 CHF 0.36 CHF 124,653 50,000 124,043 50,000 42,035 CHF 18,184 CHF 97.07% 97.07%
17/02/2026 6.45% 0.38 CHF 0.40 CHF 121,987 50,000 122,217 50,000 44,599 CHF 19,463 CHF 88.22% 88.22%
16/02/2026 5.92% 0.39 CHF 0.42 CHF 120,218 50,000 118,630 50,000 49,886 CHF 22,316 CHF 100.00% 100.00%
13/02/2026 5.86% 0.46 CHF 0.48 CHF 110,000 50,000 116,602 50,000 51,865 CHF 23,587 CHF 70.59% 70.59%
11/02/2026 5.74% 0.48 CHF 0.51 CHF 110,000 50,000 115,418 50,000 51,148 CHF 23,486 CHF 81.04% 81.04%
10/02/2026 5.49% 0.45 CHF 0.48 CHF 115,900 50,000 116,655 50,000 51,864 CHF 23,486 CHF 84.65% 84.65%
09/02/2026 5.87% 0.42 CHF 0.45 CHF 118,302 50,000 118,420 50,000 50,624 CHF 22,668 CHF 94.90% 94.90%
06/02/2026 5.72% 0.43 CHF 0.45 CHF 119,307 50,000 120,274 50,000 49,862 CHF 21,954 CHF 95.15% 95.15%
04/02/2026 6.34% 0.38 CHF 0.40 CHF 122,394 50,000 123,366 50,000 44,750 CHF 19,326 CHF 94.40% 94.40%
03/02/2026 7.43% 0.34 CHF 0.37 CHF 124,333 50,000 127,748 50,000 38,529 CHF 16,249 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.