market maker quality

ISIN: CH1512646352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.72% 0.36 CHF 0.39 CHF 124,653 50,000 124,040 50,000 45,755 CHF 19,726 CHF 97.00% 97.00%
17/02/2026 5.90% 0.41 CHF 0.43 CHF 122,019 50,000 122,200 50,000 48,293 CHF 20,962 CHF 88.34% 88.34%
16/02/2026 5.54% 0.42 CHF 0.45 CHF 120,000 50,000 114,151 50,000 51,370 CHF 23,816 CHF 100.00% 100.00%
13/02/2026 5.37% 0.49 CHF 0.51 CHF 110,000 50,000 109,976 50,000 52,357 CHF 25,118 CHF 81.87% 81.87%
11/02/2026 5.38% 0.51 CHF 0.54 CHF 100,000 50,000 109,810 50,000 51,943 CHF 24,986 CHF 81.04% 81.04%
10/02/2026 5.18% 0.50 CHF 0.53 CHF 100,000 50,000 108,952 50,000 52,058 CHF 25,170 CHF 100.00% 100.00%
09/02/2026 5.49% 0.45 CHF 0.48 CHF 118,302 50,000 112,101 50,000 51,269 CHF 24,168 CHF 94.90% 94.90%
06/02/2026 5.36% 0.46 CHF 0.48 CHF 110,000 25,000 117,987 25,000 52,502 CHF 11,745 CHF 97.54% 97.54%
04/02/2026 5.86% 0.41 CHF 0.43 CHF 122,394 50,000 123,366 50,000 48,451 CHF 20,826 CHF 94.30% 94.30%
03/02/2026 6.57% 0.37 CHF 0.40 CHF 124,367 50,000 127,787 50,000 42,437 CHF 17,738 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.