market maker quality

ISIN: CH1512646873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 100.00% 0.01 CHF 0.03 CHF 500,000 25,000 500,000 25,000 5,000 CHF 750 CHF 98.60% 100.00%
20/08/2026 81.79% 0.01 CHF 0.03 CHF 404,314 25,000 391,665 25,000 5,806 CHF 865 CHF 40.35% 40.35%
19/08/2026 50.41% 0.02 CHF 0.04 CHF 318,788 25,000 273,574 25,000 8,635 CHF 1,320 CHF 100.00% 100.00%
18/08/2026 26.37% 0.06 CHF 0.08 CHF 189,771 25,000 186,299 25,000 12,750 CHF 2,229 CHF 28.61% 28.61%
17/08/2026 20.19% 0.10 CHF 0.12 CHF 167,531 25,000 162,227 24,891 15,994 CHF 3,004 CHF 88.43% 88.43%
14/08/2026 18.80% 0.10 CHF 0.13 CHF 161,510 25,000 160,069 24,885 16,762 CHF 3,151 CHF 92.19% 92.19%
13/08/2026 18.68% 0.09 CHF 0.11 CHF 174,135 25,000 169,312 24,981 16,516 CHF 2,941 CHF 100.00% 100.00%
12/08/2026 19.57% 0.09 CHF 0.11 CHF 174,373 25,000 166,426 24,989 17,040 CHF 3,114 CHF 100.00% 100.00%
11/08/2026 21.56% 0.10 CHF 0.12 CHF 164,860 25,000 192,269 25,000 16,118 CHF 2,619 CHF 100.00% 100.00%
10/08/2026 21.64% 0.08 CHF 0.10 CHF 186,483 25,000 192,348 25,000 15,935 CHF 2,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.