market maker quality

ISIN: CH1512647111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 34.63% 0.03 CHF 0.05 CHF 336,384 50,000 337,026 50,000 11,987 CHF 2,500 CHF 100.00% 100.00%
20/08/2026 30.20% 0.04 CHF 0.05 CHF 338,569 50,000 355,008 50,000 11,252 CHF 2,152 CHF 75.01% 75.01%
19/08/2026 39.92% 0.03 CHF 0.05 CHF 376,750 50,000 372,910 50,000 11,270 CHF 2,280 CHF 100.00% 100.00%
18/08/2026 30.32% 0.03 CHF 0.05 CHF 392,311 50,000 312,914 49,980 14,047 CHF 3,063 CHF 100.00% 100.00%
17/08/2026 22.46% 0.06 CHF 0.07 CHF 266,124 50,000 260,626 49,454 16,588 CHF 3,935 CHF 88.45% 88.45%
14/08/2026 18.37% 0.07 CHF 0.09 CHF 241,536 50,000 229,808 49,472 19,099 CHF 4,964 CHF 99.94% 99.94%
13/08/2026 11.96% 0.10 CHF 0.11 CHF 216,355 50,000 210,751 49,905 21,289 CHF 5,685 CHF 100.00% 100.00%
12/08/2026 15.90% 0.08 CHF 0.10 CHF 240,248 50,000 235,839 49,946 19,906 CHF 4,961 CHF 99.98% 99.98%
11/08/2026 - 0.03 CHF 0.10 CHF 435,988 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 17.83% 0.06 CHF 0.08 CHF 280,364 50,000 256,050 50,000 19,433 CHF 4,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.