market maker quality

ISIN: CH1512648333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 2.48% 0.38 CHF 0.39 CHF 250,000 250,000 248,632 248,247 104,053 CHF 106,409 CHF 89.04% 89.04%
04/03/2026 - 0.93 CHF 0.75 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.95 CHF 0.66 CHF 60,000 1,000,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.78% 1.35 CHF 1.36 CHF 200,000 200,000 199,433 199,433 259,067 CHF 261,077 CHF 98.54% 98.54%
25/02/2026 0.76% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 261,643 CHF 263,643 CHF 98.72% 98.72%
24/02/2026 0.78% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 254,858 CHF 256,858 CHF 96.03% 96.03%
23/02/2026 0.85% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 233,489 CHF 235,489 CHF 94.54% 94.54%
20/02/2026 1.03% 1.15 CHF 1.16 CHF 200,000 200,000 197,828 197,828 223,509 CHF 225,784 CHF 93.47% 93.47%
18/02/2026 0.89% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 224,749 CHF 226,749 CHF 95.40% 95.40%
17/02/2026 0.96% 1.07 CHF 1.08 CHF 250,000 250,000 250,000 250,000 260,478 CHF 262,978 CHF 92.88% 92.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.