market maker quality

ISIN: CH1512649737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 1.01 CHF 1.03 CHF 50,000 25,000 50,827 25,000 52,536 CHF 26,411 CHF 99.90% 99.90%
20/08/2026 2.15% 1.06 CHF 1.08 CHF 50,000 25,000 51,917 25,000 53,455 CHF 26,346 CHF 93.73% 93.73%
19/08/2026 1.87% 1.10 CHF 1.12 CHF 50,000 25,000 50,000 25,000 58,606 CHF 29,855 CHF 100.00% 100.00%
18/08/2026 1.84% 1.20 CHF 1.22 CHF 50,000 25,000 42,194 24,996 53,176 CHF 32,136 CHF 99.94% 99.94%
17/08/2026 1.56% 1.46 CHF 1.49 CHF 40,000 25,000 40,000 24,903 59,974 CHF 37,926 CHF 99.88% 99.88%
14/08/2026 1.60% 1.44 CHF 1.47 CHF 40,000 25,000 40,000 24,884 58,424 CHF 36,929 CHF 90.72% 90.72%
13/08/2026 1.54% 1.55 CHF 1.57 CHF 40,000 25,000 40,000 24,981 59,666 CHF 37,841 CHF 100.00% 100.00%
12/08/2026 1.54% 1.45 CHF 1.47 CHF 40,000 25,000 40,000 24,989 57,834 CHF 36,691 CHF 100.00% 100.00%
11/08/2026 1.70% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 25,000 52,618 CHF 33,448 CHF 100.00% 100.00%
10/08/2026 1.61% 1.25 CHF 1.28 CHF 40,000 25,000 40,000 25,000 54,933 CHF 34,890 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.