market maker quality

ISIN: CH1512649786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.16% 3.24 CHF 3.31 CHF 20,000 10,000 20,000 10,000 72,114 CHF 36,840 CHF 96.54% 96.54%
17/02/2026 1.49% 4.31 CHF 4.37 CHF 20,000 10,000 20,000 10,000 87,844 CHF 44,580 CHF 93.39% 93.39%
16/02/2026 1.77% 3.74 CHF 3.81 CHF 20,000 10,000 20,000 10,000 78,986 CHF 40,197 CHF 99.91% 99.91%
13/02/2026 1.58% 4.07 CHF 4.14 CHF 20,000 10,000 19,973 9,937 89,247 CHF 45,102 CHF 89.03% 89.03%
11/02/2026 1.73% 3.39 CHF 3.45 CHF 20,000 20,000 20,000 19,792 63,868 CHF 64,268 CHF 95.12% 95.12%
10/02/2026 1.96% 2.93 CHF 2.98 CHF 20,000 20,000 20,000 20,000 56,796 CHF 57,920 CHF 99.40% 99.40%
09/02/2026 1.88% 3.12 CHF 3.18 CHF 20,000 20,000 20,000 20,000 63,200 CHF 64,400 CHF 98.79% 98.79%
06/02/2026 1.86% 3.42 CHF 3.48 CHF 20,000 20,000 20,000 20,000 66,362 CHF 67,605 CHF 96.16% 96.16%
04/02/2026 1.29% 3.48 CHF 3.53 CHF 20,000 20,000 20,000 20,000 69,915 CHF 70,818 CHF 94.17% 94.17%
03/02/2026 1.73% 2.60 CHF 2.65 CHF 20,000 20,000 20,148 20,000 53,006 CHF 53,555 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.