market maker quality

ISIN: CH1512649786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.39% 2.14 CHF 2.18 CHF 30,000 20,000 30,000 20,000 57,914 CHF 39,538 CHF 96.08% 96.08%
19/08/2026 1.98% 2.51 CHF 2.56 CHF 20,000 20,000 20,570 20,000 53,699 CHF 53,331 CHF 100.00% 100.00%
18/08/2026 1.75% 2.93 CHF 2.98 CHF 20,000 20,000 20,000 19,993 55,782 CHF 56,742 CHF 99.69% 99.69%
17/08/2026 1.77% 2.66 CHF 2.70 CHF 20,000 20,000 22,379 19,806 57,043 CHF 51,639 CHF 99.30% 99.30%
14/08/2026 1.67% 2.39 CHF 2.43 CHF 30,000 25,000 29,623 24,683 71,771 CHF 60,814 CHF 100.00% 100.00%
13/08/2026 1.68% 2.15 CHF 2.19 CHF 30,000 25,000 30,000 24,942 66,212 CHF 55,976 CHF 100.00% 100.00%
12/08/2026 1.79% 2.00 CHF 2.03 CHF 30,000 25,000 30,000 24,968 59,895 CHF 50,750 CHF 100.00% 100.00%
11/08/2026 2.02% 1.96 CHF 2.00 CHF 30,000 20,000 30,000 20,000 63,901 CHF 43,467 CHF 100.00% 100.00%
10/08/2026 1.88% 2.29 CHF 2.33 CHF 30,000 20,000 30,000 20,000 65,491 CHF 44,488 CHF 100.00% 100.00%
07/08/2026 1.80% 2.35 CHF 2.39 CHF 30,000 25,000 30,000 24,910 63,330 CHF 53,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.