market maker quality

ISIN: CH1512649786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.76% 5.22 CHF 5.31 CHF 10,000 10,000 18,944 10,000 89,048 CHF 48,041 CHF 99.62% 99.62%
21/10/2026 1.80% 4.48 CHF 4.56 CHF 20,000 10,000 20,000 10,000 88,339 CHF 44,969 CHF 98.79% 98.79%
20/10/2026 1.67% 4.30 CHF 4.37 CHF 20,000 10,000 20,000 10,000 84,175 CHF 42,794 CHF 99.98% 99.98%
19/10/2026 1.83% 3.83 CHF 3.90 CHF 20,000 10,000 20,000 9,977 74,048 CHF 37,619 CHF 100.00% 100.00%
16/10/2026 1.95% 3.89 CHF 3.95 CHF 20,000 10,000 16,250 8,744 60,247 CHF 32,865 CHF 90.17% 90.17%
15/10/2026 1.51% 3.64 CHF 3.69 CHF 20,000 20,000 20,000 20,000 72,059 CHF 73,151 CHF 100.00% 100.00%
14/10/2026 2.16% 2.87 CHF 2.92 CHF 20,000 20,000 19,841 19,145 52,593 CHF 52,014 CHF 100.00% 100.00%
13/10/2026 1.64% 3.08 CHF 3.13 CHF 20,000 20,000 19,946 19,847 57,268 CHF 57,924 CHF 100.00% 100.00%
12/10/2026 1.75% 2.56 CHF 2.61 CHF 20,000 20,000 20,001 20,000 52,776 CHF 53,705 CHF 100.00% 100.00%
09/10/2026 1.64% 2.37 CHF 2.41 CHF 30,000 25,000 30,000 25,000 69,333 CHF 58,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.