market maker quality

ISIN: CH1512649968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.24% 0.33 CHF 0.34 CHF 72,659 25,000 72,977 25,000 24,856 CHF 8,796 CHF 98.85% 98.85%
22/04/2026 3.80% 0.32 CHF 0.33 CHF 72,175 25,000 71,392 25,000 21,713 CHF 7,893 CHF 99.09% 99.09%
21/04/2026 4.48% 0.29 CHF 0.30 CHF 70,707 25,000 69,575 24,978 17,517 CHF 6,575 CHF 100.00% 100.00%
20/04/2026 3.85% 0.25 CHF 0.26 CHF 69,377 25,000 69,813 25,000 17,817 CHF 6,629 CHF 99.92% 99.92%
17/04/2026 4.06% 0.26 CHF 0.27 CHF 69,793 25,000 70,032 24,677 18,487 CHF 6,781 CHF 99.92% 99.92%
16/04/2026 3.87% 0.30 CHF 0.31 CHF 71,505 25,000 70,805 24,981 19,909 CHF 7,297 CHF 89.45% 89.45%
15/04/2026 6.14% 0.20 CHF 0.21 CHF 68,125 25,000 68,069 24,439 13,427 CHF 5,124 CHF 100.00% 100.00%
14/04/2026 4.91% 0.24 CHF 0.25 CHF 69,025 25,000 69,649 24,429 17,600 CHF 6,477 CHF 100.00% 100.00%
13/04/2026 3.55% 0.29 CHF 0.30 CHF 71,340 25,000 72,092 25,000 21,846 CHF 7,848 CHF 100.00% 100.00%
10/04/2026 4.09% 0.29 CHF 0.30 CHF 71,468 25,000 70,934 24,738 19,238 CHF 6,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.